일자	종가	등락	등락률(%)	거래량
10/22	63,100	2300	-3.52%	117,431
10/21	65,400	800	1.24%	59,459
10/18	64,600	1300	-1.97%	101,831
10/17	65,900	1000	-1.49%	93,282
10/16	66,900	1200	-1.76%	65,022
10/15	68,100	1200	1.79%	108,628
10/14	66,900	1000	-1.47%	137,977
10/11	67,900	1000	-1.45%	82,459
10/10	68,900	500	0.73%	95,991
10/08	68,400	1000	-1.44%	63,020