일자	종가	등락	등락률(%)	거래량
10/22	34,410	510	-1.46%	4,285,770
10/21	34,920	100	0.29%	3,055,159
10/18	34,820	205	-0.59%	3,950,946
10/17	35,025	80	0.23%	2,747,666
10/16	34,945	320	-0.91%	4,065,258
10/15	35,265	125	0.36%	3,029,490
10/14	35,140	410	1.18%	3,100,628
10/11	34,730	45	0.13%	3,635,904
10/10	34,685	65	0.19%	3,615,042
10/08	34,620	265	-0.76%	2,970,961