일자	종가	등락	등락률(%)	거래량
10/21	18,310	80	-0.44%	58,321
10/18	18,390	30	-0.16%	68,860
10/17	18,420	450	2.50%	32,166
10/16	17,970	30	0.17%	17,831
10/15	17,940	30	0.17%	17,093
10/14	17,910	330	1.88%	20,165
10/11	17,580	760	-4.14%	43,970
10/10	18,340	250	1.38%	26,975
10/08	18,090	110	-0.60%	26,406
10/07	18,200	70	-0.38%	36,288