일자	종가	등락	등락률(%)	거래량
10/22	21,500	50	0.23%	407,065
10/21	21,450	400	1.90%	417,147
10/18	21,050	150	-0.71%	511,387
10/17	21,200	1400	7.07%	665,999
10/16	19,800	650	-3.18%	214,429
10/15	20,450	750	3.81%	408,358
10/14	19,700	250	1.29%	155,437
10/11	19,450	260	-1.32%	238,197
10/10	19,710	180	-0.90%	276,677
10/08	19,890	220	1.12%	223,236