일자	종가	등락	등락률(%)	거래량
10/21	18,510	270	1.48%	24,448
10/18	18,240	760	-4.00%	40,731
10/17	19,000	20	0.11%	13,971
10/16	18,980	700	-3.56%	19,503
10/15	19,680	40	-0.20%	10,411
10/14	19,720	590	3.08%	28,010
10/11	19,130	280	-1.44%	29,862
10/10	19,410	380	-1.92%	25,237
10/08	19,790	260	-1.30%	21,527
10/07	20,050	100	-0.50%	20,710