일자	종가	등락	등락률(%)	거래량
10/21	1,330	108	8.84%	499,132
10/18	1,222	92	8.14%	580,562
10/17	1,130	10	-0.88%	536,682
10/16	1,140	23	-1.98%	153,018
10/15	1,163	78	-6.29%	461,318
10/14	1,241	22	-1.74%	175,613
10/11	1,263	28	2.27%	801,858
10/10	1,235	222	-15.24%	1,740,451
10/08	1,457	42	2.97%	382,486
10/07	1,415	49	3.59%	547,059