일자	종가	등락	등락률(%)	거래량
10/22	2,905	10	0.35%	834,124
10/21	2,895	30	-1.03%	830,837
10/18	2,925	5	0.17%	909,800
10/17	2,920	45	-1.52%	1,158,123
10/16	2,965	10	0.34%	1,942,375
10/15	2,955	10	0.34%	798,587
10/14	2,945	5	-0.17%	906,678
10/11	2,950	50	1.72%	872,474
10/10	2,900	35	-1.19%	2,098,006
10/08	2,935	20	-0.68%	1,266,984