일자	종가	등락	등락률(%)	거래량
10/22	4,555	5	-0.11%	43,057
10/21	4,560	10	0.22%	25,269
10/18	4,550	25	-0.55%	23,455
10/17	4,575	35	0.77%	36,327
10/16	4,540	20	-0.44%	45,513
10/15	4,560	40	0.88%	57,484
10/14	4,520	10	0.22%	42,036
10/11	4,510	15	-0.33%	62,119
10/10	4,525	55	-1.20%	42,337
10/08	4,580	5	-0.11%	54,874