일자	종가	등락	등락률(%)	거래량
10/22	735	42	-5.41%	343,773
10/21	777	33	4.44%	229,190
10/18	744	10	-1.33%	372,081
10/17	754	24	-3.08%	438,245
10/16	778	6	-0.77%	398,587
10/15	784	15	-1.88%	331,923
10/14	799	4	0.50%	282,043
10/11	795	12	-1.49%	300,692
10/10	807	30	-3.58%	480,524
10/08	837	36	-4.12%	255,216