일자	종가	등락	등락률(%)	거래량
10/22	2,765	40	-1.43%	78,952
10/21	2,805	10	0.36%	70,442
10/18	2,795	30	-1.06%	61,787
10/17	2,825	20	-0.70%	31,512
10/16	2,845	20	-0.70%	40,379
10/15	2,865	35	1.24%	78,244
10/14	2,830	50	-1.74%	83,222
10/11	2,880	5	-0.17%	151,009
10/10	2,885	80	2.85%	269,708
10/08	2,805	5	0.18%	64,529