일자	종가	등락	등락률(%)	거래량
10/22	5,470	95	-1.71%	715
10/21	5,565	35	0.63%	346
10/18	5,530	45	-0.81%	1,030
10/17	5,575	10	0.18%	166
10/16	5,565	55	-0.98%	565
10/15	5,620	45	0.81%	276
10/14	5,575	20	0.36%	570
10/11	5,555	5	-0.09%	64
10/10	5,560	30	0.54%	76
10/08	5,530	40	-0.72%	256