일자	종가	등락	등락률(%)	거래량
10/22	8,560	105	-1.21%	105
10/21	8,665	55	0.64%	517
10/18	8,610	0	0.00%	57
10/17	8,610	10	-0.12%	58
10/16	8,620	45	-0.52%	79
10/15	8,665	15	0.17%	831
10/14	8,650	65	0.76%	16
10/11	8,585	40	-0.46%	271
10/10	8,625	65	0.76%	243
10/08	8,560	75	-0.87%	418