일자	종가	등락	등락률(%)	거래량
10/22	6,630	40	-0.60%	8,083
10/21	6,670	10	0.15%	4,958
10/18	6,660	50	0.76%	15,146
10/17	6,610	130	2.01%	8,998
10/16	6,480	20	0.31%	3,816
10/15	6,460	70	1.10%	9,392
10/14	6,390	150	-2.29%	12,027
10/11	6,540	70	-1.06%	14,472
10/10	6,610	120	-1.78%	20,196
10/08	6,730	120	1.82%	9,034