일자	종가	등락	등락률(%)	거래량
10/22	10,770	190	-1.73%	155,749
10/21	10,960	40	-0.36%	69,431
10/18	11,000	40	-0.36%	132,562
10/17	11,040	160	-1.43%	108,944
10/16	11,200	70	0.63%	379,028
10/15	11,130	60	-0.54%	97,467
10/14	11,190	40	-0.36%	104,195
10/11	11,230	160	-1.40%	133,149
10/10	11,390	70	-0.61%	184,687
10/08	11,460	370	-3.13%	326,842