일자	종가	등락	등락률(%)	거래량
10/22	1,405	55	-3.77%	18,675
10/21	1,460	3	-0.21%	7,683
10/18	1,463	25	-1.68%	11,231
10/17	1,488	8	-0.53%	6,154
10/16	1,496	20	-1.32%	33,607
10/15	1,516	14	-0.92%	6,165
10/14	1,530	14	-0.91%	57,115
10/11	1,544	15	0.98%	15,124
10/10	1,529	22	1.46%	31,167
10/08	1,507	5	0.33%	9,476