일자	종가	등락	등락률(%)	거래량
10/22	829	20	-2.36%	43,860
10/21	849	6	-0.70%	23,703
10/18	855	12	1.42%	30,514
10/17	843	10	-1.17%	87,110
10/16	853	9	-1.04%	62,187
10/15	862	9	-1.03%	88,762
10/14	871	17	1.99%	56,496
10/11	854	40	-4.47%	178,382
10/10	894	37	4.32%	810,762
10/08	857	2	0.23%	99,532