일자	종가	등락	등락률(%)	거래량
10/22	12,560	30	0.24%	7,197
10/21	12,530	240	1.95%	8,932
10/18	12,290	50	0.41%	4,132
10/17	12,240	50	0.41%	1,928
10/16	12,190	100	0.83%	1,913
10/15	12,090	120	-0.98%	2,504
10/14	12,210	150	1.24%	2,783
10/11	12,060	160	1.34%	2,246
10/10	11,900	155	-1.29%	4,326
10/08	12,055	20	-0.17%	3,085