일자	종가	등락	등락률(%)	거래량
10/22	8,570	20	-0.23%	83
10/21	8,590	45	-0.52%	884
10/18	8,635	5	0.06%	744
10/17	8,630	45	-0.52%	87
10/16	8,675	5	-0.06%	74
10/15	8,680	40	-0.46%	941
10/14	8,720	30	-0.34%	2,163
10/11	8,750	5	-0.06%	1,643
10/10	8,755	0	0.00%	63
10/08	8,755	15	-0.17%	366