일자	종가	등락	등락률(%)	거래량
10/22	63,550	240	-0.38%	34,673
10/21	63,790	195	0.31%	36,299
10/18	63,595	45	-0.07%	48,620
10/17	63,640	260	0.41%	13,562
10/16	63,380	480	-0.75%	23,542
10/15	63,860	630	1.00%	38,745
10/14	63,230	295	0.47%	6,517
10/11	62,935	85	-0.13%	43,784
10/10	63,020	1015	1.64%	24,226
10/08	62,005	615	-0.98%	51,927