일자	종가	등락	등락률(%)	거래량
10/21	35,165	85	0.24%	112,200
10/18	35,080	190	-0.54%	283,965
10/17	35,270	80	0.23%	165,553
10/16	35,190	335	-0.94%	275,135
10/15	35,525	140	0.40%	92,445
10/14	35,385	385	1.10%	1,465,474
10/11	35,000	50	0.14%	642,594
10/10	34,950	70	0.20%	252,611
10/08	34,880	255	-0.73%	520,483
10/07	35,135	575	1.66%	244,757