일자	종가	등락	등락률(%)	거래량
10/21	113,620	340	0.30%	399
10/18	113,280	790	-0.69%	284
10/17	114,070	170	-0.15%	9
10/16	114,240	715	0.63%	169
10/15	113,525	385	0.34%	20
10/14	113,140	80	0.07%	911
10/11	113,060	170	0.15%	714
10/10	112,890	170	-0.15%	110
10/08	113,060	570	0.51%	181
10/07	112,490	1870	-1.64%	278