일자	종가	등락	등락률(%)	거래량
10/22	29,165	415	-1.40%	7,439
10/21	29,580	160	0.54%	3,972
10/18	29,420	260	-0.88%	2,590
10/17	29,680	365	1.25%	7,966
10/16	29,315	95	0.33%	4,357
10/15	29,220	320	1.11%	6,917
10/14	28,900	800	2.85%	4,428
10/11	28,100	5	0.02%	2,333
10/10	28,095	50	-0.18%	3,892
10/08	28,145	135	-0.48%	5,158