일자	종가	등락	등락률(%)	거래량
10/22	113,230	5	0.00%	12,271
10/21	113,225	5	0.00%	18,589
10/18	113,220	10	0.01%	8,895
10/17	113,210	30	0.03%	9,559
10/16	113,180	5	0.00%	17,434
10/15	113,185	25	0.02%	10,578
10/14	113,160	35	0.03%	26,936
10/11	113,125	15	0.01%	51,678
10/10	113,110	15	0.01%	6,435
10/08	113,095	10	-0.01%	8,441