일자	종가	등락	등락률(%)	거래량
10/22	2,450	105	-4.11%	51,616
10/21	2,555	75	-2.85%	40,832
10/18	2,630	20	-0.75%	26,729
10/17	2,650	65	2.51%	27,942
10/16	2,585	85	-3.18%	47,840
10/15	2,670	5	0.19%	11,651
10/14	2,665	30	1.14%	32,689
10/11	2,635	40	-1.50%	34,929
10/10	2,675	5	0.19%	17,058
10/08	2,670	10	0.38%	18,689