일자	종가	등락	등락률(%)	거래량
10/22	15,190	5	0.03%	3,018
10/21	15,185	10	-0.07%	5,491
10/18	15,195	65	0.43%	11,701
10/17	15,130	45	-0.30%	25,258
10/16	15,175	45	0.30%	7,905
10/15	15,130	20	0.13%	7,536
10/14	15,110	150	1.00%	6,532
10/11	14,960	10	0.07%	2,175
10/10	14,950	10	0.07%	10,210
10/08	14,940	100	-0.66%	4,823