일자	종가	등락	등락률(%)	거래량
10/22	112,295	25	0.02%	220,535
10/21	112,270	15	0.01%	269,185
10/18	112,255	0	0.00%	238,767
10/17	112,255	35	0.03%	223,024
10/16	112,220	0	0.00%	216,569
10/15	112,220	25	0.02%	217,122
10/14	112,195	25	0.02%	211,709
10/11	112,170	15	0.01%	211,725
10/10	112,155	25	0.02%	303,576
10/08	112,130	5	0.00%	264,366