일자	종가	등락	등락률(%)	거래량
10/21	13,145	25	-0.19%	0
10/18	13,170	0	0.00%	0
10/17	13,170	25	-0.19%	0
10/16	13,195	0	0.00%	1
10/15	13,195	10	-0.08%	1
10/14	13,205	170	1.30%	1
10/11	13,035	45	-0.34%	4
10/10	13,080	40	0.31%	0
10/08	13,040	60	-0.46%	0
10/07	13,100	80	0.61%	9