일자	종가	등락	등락률(%)	거래량
10/22	7,440	70	-0.93%	20,770
10/21	7,510	110	1.49%	16,378
10/18	7,400	170	2.35%	24,456
10/17	7,230	190	-2.56%	16,005
10/16	7,420	130	-1.72%	14,067
10/15	7,550	130	-1.69%	22,063
10/14	7,680	500	6.96%	46,071
10/11	7,180	330	4.82%	18,452
10/10	6,850	210	-2.97%	17,953
10/08	7,060	200	-2.75%	13,194