일자	종가	등락	등락률(%)	거래량
10/22	8,600	100	-1.15%	256
10/21	8,700	60	-0.68%	118
10/18	8,760	10	0.11%	2,007
10/17	8,750	60	-0.68%	202
10/16	8,810	175	-1.95%	1,387
10/15	8,985	55	-0.61%	1,145
10/14	9,040	280	3.20%	804
10/11	8,760	15	-0.17%	719
10/10	8,775	50	-0.57%	1,911
10/08	8,825	615	-6.51%	5,181