일자	종가	등락	등락률(%)	거래량
10/22	11,720	40	-0.34%	1,873
10/21	11,760	45	-0.38%	987
10/18	11,805	60	-0.51%	156
10/17	11,865	30	0.25%	286
10/16	11,835	5	-0.04%	308
10/15	11,840	10	-0.08%	477
10/14	11,850	125	1.07%	155
10/11	11,725	70	-0.59%	117
10/10	11,795	25	0.21%	368
10/08	11,770	65	-0.55%	233