일자	종가	등락	등락률(%)	거래량
10/22	4,650	30	0.65%	327,124
10/21	4,620	65	1.43%	69,137
10/18	4,555	45	-0.98%	86,819
10/17	4,600	65	1.43%	87,628
10/16	4,535	95	-2.05%	65,162
10/15	4,630	45	0.98%	79,974
10/14	4,585	110	2.46%	50,797
10/11	4,475	50	-1.10%	97,990
10/10	4,525	65	-1.42%	84,816
10/08	4,590	65	1.44%	106,098