일자	종가	등락	등락률(%)	거래량
10/21	14,070	60	0.43%	5
10/18	14,010	130	-0.92%	25
10/17	14,140	45	0.32%	5
10/16	14,095	160	-1.12%	23
10/15	14,255	30	0.21%	146
10/14	14,225	80	0.57%	8
10/11	14,145	60	0.43%	28
10/10	14,085	50	-0.35%	11
10/08	14,135	40	-0.28%	7
10/07	14,175	85	0.60%	14