일자	종가	등락	등락률(%)	거래량
10/22	117,840	45	-0.04%	345
10/21	117,885	25	0.02%	390
10/18	117,860	5	0.00%	227
10/17	117,865	20	0.02%	115
10/16	117,845	35	0.03%	167
10/15	117,810	45	0.04%	116
10/14	117,765	20	0.02%	210
10/11	117,745	45	0.04%	222
10/10	117,700	40	0.03%	485
10/08	117,660	15	0.01%	156