일자	종가	등락	등락률(%)	거래량
10/22	21,200	475	-2.19%	70,837
10/21	21,675	215	1.00%	12,814
10/18	21,460	140	-0.65%	13,575
10/17	21,600	5	0.02%	29,833
10/16	21,595	365	-1.66%	18,236
10/15	21,960	175	0.80%	48,770
10/14	21,785	115	0.53%	19,506
10/11	21,670	220	1.03%	14,367
10/10	21,450	0	0.00%	18,293
10/08	21,450	150	-0.69%	39,647