일자	종가	등락	등락률(%)	거래량
10/22	29,110	160	-0.55%	12,872
10/21	29,270	145	0.50%	11,048
10/18	29,125	245	0.85%	23,148
10/17	28,880	255	0.89%	13,892
10/16	28,625	255	-0.88%	22,985
10/15	28,880	320	1.12%	24,378
10/14	28,560	420	1.49%	13,230
10/11	28,140	55	-0.20%	19,076
10/10	28,195	405	1.46%	29,490
10/08	27,790	245	-0.87%	13,900