일자	종가	등락	등락률(%)	거래량
10/22	13,900	560	-3.87%	106,973
10/21	14,460	380	-2.56%	100,130
10/18	14,840	80	-0.54%	139,798
10/17	14,920	170	1.15%	296,543
10/16	14,750	40	0.27%	136,070
10/15	14,710	10	0.07%	120,392
10/14	14,700	670	4.78%	230,458
10/11	14,030	160	-1.13%	55,820
10/10	14,190	60	0.42%	97,881
10/08	14,130	90	-0.63%	71,762