일자	종가	등락	등락률(%)	거래량
10/22	2,405	70	3.00%	10,908,614
10/21	2,335	15	-0.64%	8,935,502
10/18	2,350	35	1.51%	6,959,435
10/17	2,315	10	-0.43%	6,583,327
10/16	2,325	35	1.53%	3,821,166
10/15	2,290	5	-0.22%	1,450,635
10/14	2,295	55	-2.34%	10,282,293
10/11	2,350	10	-0.42%	4,838,912
10/10	2,360	15	-0.63%	11,183,955
10/08	2,375	45	1.93%	6,095,190