일자	종가	등락	등락률(%)	거래량
10/22	12,180	305	-2.44%	265
10/21	12,485	55	0.44%	148
10/18	12,430	320	-2.51%	274
10/17	12,750	95	-0.74%	15
10/16	12,845	260	-1.98%	54
10/15	13,105	85	-0.64%	46
10/14	13,190	185	1.42%	188
10/11	13,005	90	0.70%	25
10/10	12,915	115	-0.88%	713
10/08	13,030	155	-1.18%	152