일자	종가	등락	등락률(%)	거래량
10/22	5,805	45	-0.77%	505,457
10/21	5,850	45	-0.76%	365,970
10/18	5,895	10	-0.17%	563,413
10/17	5,905	55	-0.92%	503,554
10/16	5,960	15	-0.25%	395,525
10/15	5,975	45	-0.75%	472,195
10/14	6,020	60	-0.99%	514,799
10/11	6,080	5	0.08%	345,593
10/10	6,075	5	-0.08%	429,188
10/08	6,080	20	-0.33%	416,638