일자	종가	등락	등락률(%)	거래량
10/22	15,240	35	0.23%	68
10/21	15,205	90	-0.59%	181
10/18	15,295	65	0.43%	4,838
10/17	15,230	15	0.10%	19
10/16	15,215	290	1.94%	54
10/15	14,925	85	-0.57%	2,170
10/14	15,010	115	0.77%	137
10/11	14,895	290	-1.91%	220
10/10	15,185	340	-2.19%	688
10/08	15,525	65	-0.42%	1,060