일자	종가	등락	등락률(%)	거래량
10/22	16,650	380	-2.23%	793
10/21	17,030	100	0.59%	798
10/18	16,930	435	-2.51%	3,599
10/17	17,365	125	0.73%	4,793
10/16	17,240	375	-2.13%	10,162
10/15	17,615	5	0.03%	858
10/14	17,610	105	0.60%	4,581
10/11	17,505	35	0.20%	13,103
10/10	17,470	45	0.26%	5,831
10/08	17,425	205	-1.16%	2,739