일자	종가	등락	등락률(%)	거래량
10/22	17,915	510	-2.77%	51,134
10/21	18,425	345	1.91%	69,649
10/18	18,080	90	0.50%	42,566
10/17	17,990	275	-1.51%	53,383
10/16	18,265	185	-1.00%	90,886
10/15	18,450	500	2.79%	73,051
10/14	17,950	115	-0.64%	62,797
10/11	18,065	185	1.03%	60,816
10/10	17,880	280	1.59%	57,682
10/08	17,600	10	0.06%	35,870