일자	종가	등락	등락률(%)	거래량
10/22	23,680	85	-0.36%	7,603
10/21	23,765	50	0.21%	4,150
10/18	23,715	25	0.11%	3,556
10/17	23,690	95	0.40%	5,436
10/16	23,595	180	-0.76%	3,692
10/15	23,775	230	0.98%	5,425
10/14	23,545	115	0.49%	2,427
10/11	23,430	20	-0.09%	3,789
10/10	23,450	365	1.58%	4,698
10/08	23,085	175	-0.75%	18,498