일자	종가	등락	등락률(%)	거래량
10/22	31,170	120	0.39%	2,272
10/21	31,050	105	0.34%	83
10/18	30,945	25	0.08%	1,044
10/17	30,920	310	1.01%	3,017
10/16	30,610	785	-2.50%	495
10/15	31,395	545	1.77%	2,889
10/14	30,850	45	0.15%	375
10/11	30,805	325	-1.04%	202
10/10	31,130	940	3.11%	772
10/08	30,190	380	-1.24%	973