일자	종가	등락	등락률(%)	거래량
10/21	11,085	15	0.14%	53,778
10/18	11,070	40	0.36%	65,511
10/17	11,030	150	-1.34%	58,430
10/16	11,180	90	-0.80%	59
10/15	11,270	60	0.54%	91
10/14	11,210	210	1.91%	737
10/11	11,000	60	0.55%	174
10/10	10,940	40	0.37%	42
10/08	10,900	40	-0.37%	20
10/07	10,940	210	1.96%	755