일자	종가	등락	등락률(%)	거래량
10/21	5,370	30	-0.56%	5,552
10/18	5,400	60	-1.10%	30,123
10/17	5,460	5	-0.09%	706
10/16	5,465	55	-1.00%	7,020
10/15	5,520	30	0.55%	1,214
10/14	5,490	30	-0.54%	2,141
10/11	5,520	35	-0.63%	3,871
10/10	5,555	35	0.63%	9,704
10/08	5,520	10	0.18%	2,285
10/07	5,510	35	0.64%	18,518