일자	종가	등락	등락률(%)	거래량
10/22	34,400	40	0.12%	3,082
10/21	34,360	115	0.34%	1,060
10/18	34,245	125	0.37%	1,272
10/17	34,120	160	-0.47%	1,725
10/16	34,280	980	-2.78%	1,963
10/15	35,260	575	1.66%	4,017
10/14	34,685	435	1.27%	2,132
10/11	34,250	125	0.37%	1,079
10/10	34,125	820	2.46%	2,428
10/08	33,305	185	-0.55%	1,887