일자	종가	등락	등락률(%)	거래량
10/21	1,637	9	-0.55%	81,236
10/18	1,646	31	-1.85%	106,915
10/17	1,677	6	-0.36%	32,213
10/16	1,683	15	0.90%	166,244
10/15	1,668	1	-0.06%	50,640
10/14	1,669	1	-0.06%	77,460
10/11	1,670	18	1.09%	545,925
10/10	1,652	5	-0.30%	66,266
10/08	1,657	16	-0.96%	90,229
10/07	1,673	1	0.06%	60,274