일자	종가	등락	등락률(%)	거래량
10/21	10,505	5	-0.05%	1
10/18	10,510	65	-0.61%	1
10/17	10,575	20	0.19%	1
10/16	10,555	65	-0.61%	2
10/15	10,620	30	0.28%	9
10/14	10,590	130	1.24%	2
10/11	10,460	20	-0.19%	6
10/10	10,480	50	0.48%	1
10/08	10,430	40	-0.38%	1
10/07	10,470	165	1.60%	90