일자	종가	등락	등락률(%)	거래량
10/22	16,310	580	-3.43%	20,660
10/21	16,890	110	-0.65%	7,591
10/18	17,000	160	-0.93%	17,089
10/17	17,160	110	-0.64%	14,471
10/16	17,270	170	-0.97%	8,148
10/15	17,440	220	-1.25%	16,995
10/14	17,660	170	-0.95%	15,747
10/11	17,830	340	-1.87%	18,398
10/10	18,170	330	-1.78%	16,440
10/08	18,500	200	1.09%	19,183